24H 最高$0.01983
24H 最低$0.01895
今日开盘$0.01944
24H 成交量$13.53万
流通市值$1,539.11万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSTTest
|
$0.01195 | $0.01239 | $0.01166 | $125.35万 | $1,119.24万 | 1.70% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 515 |
SYNSynapse
|
$0.12219 | $0.1261 | $0.12061 | $18.47万 | $2,669.90万 | -3.10% |
| 125 |
RAYRaydium
|
$1.6061 | $1.62 | $1.55 | $156.42万 | $4.23亿 | -0.72% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.081 | $0.083 | $0.0793 | $22.84万 | $3,114.30万 | -1.94% |
| 623 |
IBMBIBMB
|
$244.76 | $248.63 | $244.43 | $10.33万 | — | -1.20% |
| 62 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.142 | $612.81万 | $3.79亿 | -1.14% |
| 650 |
QNTBQNTB
|
$37.85 | $40.17 | $37.20 | $7.70万 | — | -4.42% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.0000085 | $0.00000812 | $12.55万 | $1,749.09万 | -0.36% |
| 466 |
REDRedStone
|
$0.1277 | $0.1342 | $0.1268 | $23.57万 | $3,593.17万 | -3.84% |
| 458 |
1000CAT1000CAT
|
$0.001577 | $0.001619 | $0.001562 | $24.33万 | — | -1.44% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 600 |
QKCQuarkChain
|
$0.002024 | $0.002097 | $0.001976 | $11.87万 | $1,454.74万 | -2.55% |
| 253 |
NXPCNEXPACE
|
$0.1526 | $0.1564 | $0.1471 | $59.91万 | $2,581.49万 | -0.52% |
| 137 |
ZKzkSync
|
$0.00932 | $0.00944 | $0.00884 | $127.17万 | $3,291.10万 | 1.86% |
| 194 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $84.03万 | $1.62亿 | 0.17% |